EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00310000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 53.87 | 74.20 | 79.00 | 0.00 | - | 3 | 10 | 74.87% |
| EME240816C00310000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 55.90 | 81.60 | 86.30 | 0.00 | - | 1 | 6 | 72.50% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241115C00310000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 86.50 | 85.50 | 90.40 | 0.00 | - | 1 | 1 | 50.20% |
| EME250117C00310000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 81.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00310000 | 2024-04-30 12:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 58.44% |
| EME240816P00310000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EME241018P00310000 | 2024-06-21 3:20PM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| EME241115P00310000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 7.70 | 4.60 | 9.40 | 0.00 | - | 5 | 5 | 39.03% |
| EME250117P00310000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 8.00 | 5.10 | 10.00 | 0.00 | - | - | 10 | 33.41% |
© 2024 Yahoo. All rights reserved.