EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00320000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 58.30 | 66.00 | 70.80 | 0.00 | - | 1 | 19 | 74.22% |
| EME240816C00320000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 61.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EME241018C00320000 | 2024-06-05 10:34AM EDT | 2024-10-18 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| EME241115C00320000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 76.90 | 70.30 | 75.00 | 0.00 | - | 5 | 48 | 41.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00320000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 1.11 | 0.00 | 4.10 | 0.00 | - | 2 | 6 | 61.09% |
| EME240816P00320000 | 2024-06-06 1:16PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 5.50 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 37.51% |
| EME241115P00320000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.77 | 6.10 | 10.90 | 0.00 | - | 5 | 6 | 37.43% |
| EME250117P00320000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.