EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00330000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| EME240816C00330000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EME241018C00330000 | 2024-06-03 10:24AM EDT | 2024-10-18 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EME241115C00330000 | 2024-06-18 9:43AM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| EME250117C00330000 | 2024-06-18 2:59PM EDT | 2025-01-17 | 78.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00330000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| EME240816P00330000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| EME241018P00330000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| EME241115P00330000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| EME250117P00330000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.