EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00340000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 34.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EME240816C00340000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EME241018C00340000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 55.30 | 51.10 | 55.00 | 0.00 | - | 16 | 6 | 36.87% |
| EME241115C00340000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EME250516C00340000 | 2024-06-04 2:01PM EDT | 2025-05-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00340000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 12.50% |
| EME240816P00340000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| EME241018P00340000 | 2024-06-21 2:14PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| EME241115P00340000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 13.00 | 12.30 | 16.00 | 0.00 | - | 10 | 10 | 36.03% |
| EME250117P00340000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.