EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00350000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| EME240816C00350000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 45.50 | 42.00 | 46.50 | 0.00 | - | 5 | 27 | 50.27% |
| EME241018C00350000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| EME241115C00350000 | 2024-05-23 11:01AM EDT | 2024-11-15 | 63.85 | 50.50 | 55.30 | 0.00 | - | 2 | 6 | 41.04% |
| EME250117C00350000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00350000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| EME240816P00350000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| EME241018P00350000 | 2024-06-13 3:23PM EDT | 2024-10-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| EME241115P00350000 | 2024-05-28 10:40AM EDT | 2024-11-15 | 12.62 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| EME250117P00350000 | 2024-06-11 3:58PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| EME250516P00350000 | 2024-06-04 1:55PM EDT | 2025-05-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.