EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00360000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EME240816C00360000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 48.00 | 52.00 | 0.00 | - | 5 | 3 | 43.58% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 51.50 | 50.00 | 54.50 | 0.00 | - | - | 0 | 38.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00360000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 6.25% |
| EME240816P00360000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EME241018P00360000 | 2024-06-04 10:57AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| EME241115P00360000 | 2024-06-20 1:41PM EDT | 2024-11-15 | 18.68 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
| EME250117P00360000 | 2024-06-04 1:57PM EDT | 2025-01-17 | 28.68 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| EME250516P00360000 | 2024-06-04 1:57PM EDT | 2025-05-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.