EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00380000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| EME240816C00380000 | 2024-06-21 9:58AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| EME241018C00380000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.00% |
| EME241115C00380000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EME250117C00380000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EME250516C00380000 | 2024-05-30 3:49PM EDT | 2025-05-16 | 66.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00380000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.39% |
| EME240816P00380000 | 2024-06-20 12:44PM EDT | 2024-08-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
| EME241018P00380000 | 2024-06-13 3:23PM EDT | 2024-10-18 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| EME241115P00380000 | 2024-06-04 11:08AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.20% |
| EME250117P00380000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.10% |
| EME250516P00380000 | 2024-06-04 1:42PM EDT | 2025-05-16 | 45.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.10% |
© 2024 Yahoo. All rights reserved.