EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00390000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 1.56% |
| EME240816C00390000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| EME241018C00390000 | 2024-06-21 10:45AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| EME241115C00390000 | 2024-06-20 11:04AM EDT | 2024-11-15 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
| EME250117C00390000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| EME250516C00390000 | 2024-05-30 11:29AM EDT | 2025-05-16 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00390000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EME240816P00390000 | 2024-06-20 2:03PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| EME250117P00390000 | 2024-06-04 3:31PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| EME250516P00390000 | 2024-06-10 2:08PM EDT | 2025-05-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.