EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00420000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| EME240816C00420000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| EME241018C00420000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| EME241115C00420000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 19.70 | 16.00 | 19.50 | 0.00 | - | 2 | 11 | 35.39% |
| EME250117C00420000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 35.50 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 35.16% |
| EME250516C00420000 | 2024-06-14 10:42AM EDT | 2025-05-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241115P00420000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 51.70 | 51.00 | 55.50 | 0.00 | - | 7 | 10 | 32.39% |
| EME250117P00420000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.