Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLP240517C00033000 | 2024-04-22 9:52AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 72 | 35.74% |
EMLP240517C00034000 | 2024-04-19 10:21AM EDT | 34.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 9 | 27 | 95.70% |