Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00100000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EMN240719C00100000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMN240920C00100000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMN241115C00100000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00100000 | 2024-05-29 2:37PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00100000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| EMN240719P00100000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EMN240920P00100000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EMN241115P00100000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| EMN241220P00100000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.