Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| 52.90 | 0.00 | - | 10 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 2 | 2 |
| 37.67 | 0.00 | - | 3 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 3 | 8 | 60.00 | 0.04 | 0.00 | - | 5 | 25 |
| 14.50 | 0.00 | - | 1 | 9 | 65.00 | 0.01 | 0.00 | - | 2 | 435 |
| 13.60 | 0.00 | - | 3 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 50 |
| 25.70 | 0.00 | - | 3 | 49 | 75.00 | 0.05 | 0.00 | - | 5 | 62 |
| 16.51 | 0.00 | - | 1 | 115 | 80.00 | 0.15 | 0.00 | - | 18 | 485 |
| 14.00 | 0.00 | - | 10 | 800 | 85.00 | 0.45 | 0.00 | - | 5 | 499 |
| 11.10 | -0.34 | -2.97% | 1 | 599 | 90.00 | 0.19 | -0.06 | -24.00% | 11 | 146 |
| 6.10 | 0.00 | - | 2 | 1,897 | 95.00 | 0.56 | -0.12 | -17.65% | 211 | 191 |
| 2.50 | +0.08 | +3.31% | 9 | 5,082 | 100.00 | 2.09 | -0.06 | -2.79% | 1 | 205 |
| 0.70 | +0.05 | +7.69% | 79 | 1,128 | 105.00 | 9.30 | 0.00 | - | 18 | 62 |
| 0.15 | -0.05 | -25.00% | 15 | 4,003 | 110.00 | 9.80 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 2 | 63 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 350 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.