Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00100000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMN240719C00100000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240920C00100000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EMN241115C00100000 | 2024-05-15 10:41AM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00100000 | 2024-05-20 2:33PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00100000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EMN240920P00100000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EMN241115P00100000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.