Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00105000 | 2024-05-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,151 | 51.56% |
| EMN240621C00105000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 13 | 1,123 | 18.76% |
| EMN240920C00105000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 258 | 22.99% |
| EMN241115C00105000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 5.40 | 4.70 | 5.50 | 0.00 | - | 6 | 11 | 26.36% |
| EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | 5 | 7 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 3.70 | 5.00 | 0.00 | - | 2 | 9 | 77.93% |
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 5.40 | 5.80 | 0.00 | - | 18 | 62 | 22.00% |
| EMN240920P00105000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 7.60 | 7.30 | 8.90 | 0.00 | - | 74 | 118 | 25.93% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 19.79% |
© 2024 Yahoo. All rights reserved.