Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00110000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EMN240920C00110000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMN241115C00110000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMN241220C00110000 | 2024-05-16 12:52PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 45.06% |
| EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.