Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00115000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.20 | 0.00 | - | 2 | 63 | 56.91% |
| EMN240920C00115000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN241115C00115000 | 2024-04-05 10:41AM EDT | 2024-11-15 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 9 | 22.42% |
| EMN241220C00115000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920P00115000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 17.50 | 14.50 | 16.10 | 0.00 | - | 1 | 12 | 26.26% |
© 2024 Yahoo. All rights reserved.