Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00090000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EMN240621C00090000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 4 | 599 | 0.00% |
| EMN240920C00090000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00090000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 50.00% |
| EMN240621P00090000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| EMN240920P00090000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EMN241220P00090000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.