Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00095000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240920C00095000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN241115C00095000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00095000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00095000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| EMN240920P00095000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EMN241115P00095000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMN241220P00095000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.