Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:104.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00104000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 42.58% |
| EMR240614P00104000 | 2024-06-07 1:01PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | -2.55 | -91.07% | 6 | 1 | 21.14% |
| EMR240621P00104000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| EMR240628P00104000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 4 | 18.16% |
© 2024 Yahoo. All rights reserved.