Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00106000 | 2024-05-23 9:33AM EDT | 2024-05-24 | 7.84 | 5.00 | 8.30 | -0.30 | -3.69% | 9 | 35 | 56.45% |
| EMR240531C00106000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 8.00 | 5.00 | 8.60 | 0.00 | - | 2 | 2 | 68.02% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.65 | 5.40 | 8.70 | 0.00 | - | 2 | 1 | 52.30% |
| EMR240614C00106000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 3.30 | 5.00 | 8.90 | 0.00 | - | - | 11 | 45.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 79 | 111.72% |
| EMR240531P00106000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 2.25 | 0.00 | - | 7 | 52 | 50.29% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 0.70 | 0.05 | 1.45 | 0.00 | - | 16 | 72 | 42.31% |
| EMR240628P00106000 | 2024-05-20 12:57PM EDT | 2024-06-28 | 0.25 | 0.30 | 0.75 | 0.00 | - | 2 | 18 | 21.02% |
© 2024 Yahoo. All rights reserved.