Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00107000 | 2024-06-07 2:23PM EDT | 2024-06-07 | 0.75 | 0.50 | 2.80 | -0.30 | -28.57% | 2 | 7 | 101.47% |
| EMR240614C00107000 | 2024-06-07 11:19AM EDT | 2024-06-14 | 1.11 | 1.75 | 1.90 | +0.20 | +21.98% | 5 | 57 | 21.34% |
| EMR240628C00107000 | 2024-06-05 3:50PM EDT | 2024-06-28 | 2.85 | 1.90 | 3.20 | 0.00 | - | 6 | 16 | 25.46% |
| EMR240712C00107000 | 2024-06-07 1:39PM EDT | 2024-07-12 | 2.78 | 2.20 | 3.40 | +0.48 | +20.87% | 22 | 45 | 21.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00107000 | 2024-06-07 1:16PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | -0.40 | -72.73% | 4 | 10 | 14.84% |
| EMR240614P00107000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.68 | 0.65 | 0.75 | -0.56 | -45.16% | 7 | 40 | 18.51% |
| EMR240621P00107000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 1.60 | 0.90 | 1.05 | +0.65 | +68.42% | 12 | 76 | 17.14% |
| EMR240628P00107000 | 2024-06-03 10:21AM EDT | 2024-06-28 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 9 | 17.08% |
| EMR240705P00107000 | 2024-06-06 2:49PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.