Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00114000 | 2024-06-07 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 10 | 51 | 74.22% |
| EMR240614C00114000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.00 | 0.00 | - | 100 | 173 | 12.50% |
| EMR240621C00114000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 12 | 101 | 23.68% |
| EMR240628C00114000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 0.60 | 0.10 | 0.25 | 0.00 | - | 46 | 55 | 20.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00114000 | 2024-06-03 2:21PM EDT | 2024-06-07 | 4.90 | 5.30 | 8.50 | 0.00 | - | 7 | 35 | 162.40% |
| EMR240614P00114000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 1.42 | 5.60 | 9.00 | 0.00 | - | 2 | 0 | 67.38% |
| EMR240621P00114000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.10 | 7.20 | 8.00 | 0.00 | - | 4 | 125 | 33.74% |
| EMR240628P00114000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 2.17 | 7.20 | 8.10 | 0.00 | - | 4 | 7 | 29.30% |
© 2024 Yahoo. All rights reserved.