Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00116000 | 2024-05-23 9:42AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 332 | 56.74% |
| EMR240531C00116000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.20 | 0.00 | - | 131 | 260 | 17.29% |
| EMR240607C00116000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 1.15 | 0.25 | 0.35 | +0.45 | +64.29% | 1 | 66 | 15.63% |
| EMR240614C00116000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.95 | 0.45 | 0.70 | 0.00 | - | 3 | 29 | 17.31% |
| EMR240628C00116000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 1.50 | 0.85 | 2.80 | 0.00 | - | 1 | 25 | 29.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00116000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 3.59 | 1.65 | 4.80 | 0.00 | - | 10 | 13 | 79.69% |
| EMR240531P00116000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 2.15 | 2.50 | 5.00 | 0.00 | - | 4 | 4 | 40.75% |
| EMR240607P00116000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 2.70 | 2.00 | 4.80 | 0.00 | - | 18 | 434 | 28.17% |
© 2024 Yahoo. All rights reserved.