Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240614C00119000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.75 | 0.00 | - | 9 | 36 | 54.49% |
EMR240621C00119000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 44 | 46.39% |
EMR240628C00119000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.75 | 0.00 | - | 4 | 3 | 37.89% |