Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 30.50 | 31.60 | 35.60 | 0.00 | - | 2 | 5 | 220.51% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 36.45 | 27.40 | 29.80 | 0.00 | - | 1 | 63 | 38.64% |
| EMR250620C00080000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 38.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMR260116C00080000 | 2024-05-17 11:41AM EDT | 2026-01-16 | 38.30 | 32.70 | 35.60 | 0.00 | - | 2 | 32 | 40.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00080000 | 2024-06-06 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 879 | 89.65% |
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.70 | +0.13 | +144.44% | 2 | 137 | 38.82% |
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 0.90 | 0.20 | 0.75 | 0.00 | - | 10 | 13 | 28.96% |
| EMR250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.75 | 0.90 | 0.00 | - | 10 | 874 | 28.39% |
| EMR250620P00080000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 1.90 | 1.70 | 2.20 | 0.00 | - | 1 | 61 | 28.61% |
| EMR260116P00080000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 2.90 | 2.65 | 2.95 | -0.20 | -6.45% | 6 | 22 | 25.51% |
© 2024 Yahoo. All rights reserved.