Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00098000 | 2024-05-23 12:10PM EDT | 2024-06-07 | 15.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00098000 | 2024-06-05 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| EMR240614P00098000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 1.00 | 0.05 | 2.25 | 0.00 | - | - | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.