Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00099000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 76.56% |
| EMR240531P00099000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | 35 | 38 | 67.68% |
| EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.