Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | - | 0 | 97.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 16 | 0 |
| 8.70 | 0.00 | - | - | 0 | 99.00 | 0.05 | 0.00 | - | 14 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1,018 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 101.00 | 0.05 | 0.00 | - | 35 | 0 |
| 5.70 | 0.00 | - | - | 0 | 102.00 | 0.05 | 0.00 | - | 34 | 0 |
| 5.31 | 0.00 | - | - | 0 | 103.00 | 0.05 | 0.00 | - | 15 | 0 |
| 5.55 | 0.00 | - | 23 | 0 | 104.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 44 | 0 | 105.00 | 0.06 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 106.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 107.00 | 0.25 | 0.00 | - | 25 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 108.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 109.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 110.00 | 0.45 | 0.00 | - | 3 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 111.00 | 0.15 | 0.00 | - | 14 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 112.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 12 | 0 | 113.00 | 0.40 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 114.00 | 0.60 | 0.00 | - | 211 | 0 |
| 0.82 | 0.00 | - | 33 | 0 | 115.00 | 1.13 | 0.00 | - | 75 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 116.00 | 1.85 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 118.00 | 3.40 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | - | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | - | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.