Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00100000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240621C00100000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EMR240920C00100000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR241220C00100000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250117C00100000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250620C00100000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR260116C00100000 | 2024-05-13 1:38PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00100000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 25.00% |
| EMR240524P00100000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240531P00100000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240621P00100000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EMR240920P00100000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EMR241220P00100000 | 2024-05-13 11:46AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR250117P00100000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR250620P00100000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| EMR260116P00100000 | 2024-05-10 1:23PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.