Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00101000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 7.10 | 13.10 | 14.40 | 0.00 | - | 5 | 22 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00101000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 35 | 40 | 81.05% |
| EMR240524P00101000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EMR240531P00101000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.40 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 48.93% |
| EMR240607P00101000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 41.50% |
© 2024 Yahoo. All rights reserved.