Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00106000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 9.39 | 7.40 | 9.60 | 0.00 | - | 1 | 75 | 88.67% |
| EMR240524C00106000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.60 | 7.40 | 8.60 | 0.00 | - | - | 2 | 29.83% |
| EMR240531C00106000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 5.48 | 6.90 | 9.50 | 0.00 | - | 2 | 6 | 40.33% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.65 | 7.10 | 8.50 | 0.00 | - | 2 | 2 | 16.60% |
| EMR240614C00106000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 3.30 | 7.30 | 9.70 | 0.00 | - | - | 11 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00106000 | 2024-05-14 11:29AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.35 | -0.01 | -10.00% | 1 | 100 | 50.98% |
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 79 | 45.07% |
| EMR240531P00106000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.63 | 0.05 | 0.75 | 0.00 | - | 7 | 52 | 35.25% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | 0.00 | - | 16 | 72 | 29.91% |
| EMR240628P00106000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.40 | 0.00 | - | 18 | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.