Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00107000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 7.90 | 7.20 | 7.50 | 0.00 | - | 3 | 355 | 50.68% |
| EMR240524C00107000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 4.86 | 7.10 | 8.60 | 0.00 | - | 32 | 35 | 54.74% |
| EMR240531C00107000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 1.50 | 6.10 | 8.00 | 0.00 | - | 6 | 9 | 34.72% |
| EMR240607C00107000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 1.08 | 6.90 | 8.50 | 0.00 | - | 1 | 3 | 35.21% |
| EMR240614C00107000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 2.80 | 6.10 | 8.60 | 0.00 | - | - | 5 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00107000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 25 | 52 | 53.66% |
| EMR240524P00107000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 4.10 | 0.05 | 0.75 | 0.00 | - | 50 | 10 | 40.04% |
| EMR240531P00107000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.75 | 0.00 | - | 50 | 5 | 31.30% |
| EMR240607P00107000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 17.73% |
| EMR240614P00107000 | 2024-05-10 12:24PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 17.43% |
| EMR240628P00107000 | 2024-05-13 11:12AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 2 | 16.41% |
© 2024 Yahoo. All rights reserved.