Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00108000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| EMR240524C00108000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| EMR240531C00108000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| EMR240607C00108000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00108000 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| EMR240524P00108000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 6.25% |
| EMR240531P00108000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 6.25% |
| EMR240607P00108000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EMR240614P00108000 | 2024-05-13 11:18AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EMR240628P00108000 | 2024-05-13 3:01PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.