Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00109000 | 2024-05-13 1:59PM EDT | 2024-05-17 | 5.90 | 5.20 | 5.80 | 0.00 | - | 10 | 91 | 43.07% |
| EMR240524C00109000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 6.04 | 5.30 | 5.60 | 0.00 | - | 1 | 17 | 20.61% |
| EMR240531C00109000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 2.65 | 5.00 | 5.80 | 0.00 | - | 2 | 21 | 20.31% |
| EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 17.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00109000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 124 | 38.57% |
| EMR240524P00109000 | 2024-04-30 11:38AM EDT | 2024-05-24 | 3.70 | 0.05 | 0.20 | 0.00 | - | - | 22 | 21.88% |
| EMR240531P00109000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 18.19% |
| EMR240628P00109000 | 2024-05-13 1:23PM EDT | 2024-06-28 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 18 | 1 | 16.55% |
© 2024 Yahoo. All rights reserved.