Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00111000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 4.39 | 2.20 | 5.40 | 0.00 | - | 1 | 44 | 73.78% |
| EMR240524C00111000 | 2024-05-14 1:38PM EDT | 2024-05-24 | 3.30 | 3.40 | 3.80 | -1.76 | -34.78% | 2 | 29 | 20.46% |
| EMR240531C00111000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 1.94 | 2.55 | 3.80 | 0.00 | - | 2 | 6 | 15.99% |
| EMR240607C00111000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.75 | 3.80 | 5.60 | 0.00 | - | 1 | 8 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00111000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 23.34% |
| EMR240524P00111000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 43 | 17.58% |
| EMR240531P00111000 | 2024-05-14 1:58PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 45 | 105 | 15.99% |
| EMR240607P00111000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | 0.00 | - | 28 | 77 | 15.87% |
| EMR240614P00111000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.65 | 0.75 | 2.60 | 0.00 | - | - | 1 | 30.49% |
| EMR240628P00111000 | 2024-05-13 3:56PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.15 | 0.00 | - | 4 | 4 | 15.50% |
© 2024 Yahoo. All rights reserved.