Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00112000 | 2024-05-13 2:19PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| EMR240524C00112000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| EMR240531C00112000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 0.00% |
| EMR240607C00112000 | 2024-05-13 10:34AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EMR240628C00112000 | 2024-05-09 3:06PM EDT | 2024-06-28 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00112000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| EMR240524P00112000 | 2024-05-13 11:51AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 3.13% |
| EMR240531P00112000 | 2024-05-13 3:43PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 79 | 172 | 3.13% |
| EMR240607P00112000 | 2024-05-10 10:46AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EMR240614P00112000 | 2024-05-13 12:52PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
© 2024 Yahoo. All rights reserved.