Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00113000 | 2024-05-14 2:13PM EDT | 2024-05-17 | 1.80 | 1.05 | 2.35 | -0.72 | -28.57% | 1 | 1,357 | 33.37% |
| EMR240524C00113000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 1.65 | 1.70 | 1.95 | -1.63 | -49.70% | 6 | 25 | 14.62% |
| EMR240531C00113000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 2.00 | 2.00 | 2.20 | -0.45 | -18.37% | 5 | 44 | 14.14% |
| EMR240607C00113000 | 2024-05-14 11:15AM EDT | 2024-06-07 | 2.35 | 2.30 | 2.55 | -0.50 | -17.54% | 4 | 14 | 15.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00113000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 0.45 | 0.35 | 1.45 | +0.05 | +12.50% | 124 | 101 | 43.29% |
| EMR240524P00113000 | 2024-05-14 2:09PM EDT | 2024-05-24 | 0.80 | 0.65 | 0.80 | +0.36 | +81.82% | 7 | 8 | 17.41% |
| EMR240531P00113000 | 2024-05-14 2:28PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.00 | +0.25 | +33.33% | 6 | 7 | 15.74% |
| EMR240607P00113000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 0.86 | 1.10 | 1.25 | 0.00 | - | 1 | 13 | 15.56% |
| EMR240614P00113000 | 2024-05-13 10:14AM EDT | 2024-06-14 | 1.15 | 1.30 | 3.60 | 0.00 | - | 2 | 4 | 31.59% |
| EMR240628P00113000 | 2024-05-10 10:23AM EDT | 2024-06-28 | 1.22 | 1.50 | 2.60 | 0.00 | - | - | 2 | 20.07% |
© 2024 Yahoo. All rights reserved.