Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00114000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 1.00 | 0.60 | 2.05 | -0.37 | -27.01% | 5 | 186 | 39.21% |
EMR240524C00114000 | 2024-05-14 12:56PM EDT | 2024-05-24 | 1.10 | 1.15 | 1.30 | -0.50 | -31.25% | 5 | 133 | 14.11% |
EMR240531C00114000 | 2024-05-14 1:58PM EDT | 2024-05-31 | 1.40 | 1.45 | 1.60 | -0.45 | -24.32% | 44 | 86 | 14.01% |
EMR240607C00114000 | 2024-05-14 10:33AM EDT | 2024-06-07 | 1.80 | 1.75 | 1.95 | -0.40 | -18.18% | 15 | 2 | 14.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00114000 | 2024-05-14 12:48PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.85 | +0.30 | +50.00% | 2 | 197 | 42.38% |
EMR240524P00114000 | 2024-05-14 11:55AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 11 | 124 | 17.31% |
EMR240531P00114000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 1.45 | 1.30 | 1.45 | +0.25 | +20.83% | 2 | 50 | 16.02% |
EMR240607P00114000 | 2024-05-14 3:52PM EDT | 2024-06-07 | 1.55 | 1.50 | 1.70 | +0.20 | +14.81% | 4 | 19 | 15.69% |
EMR240614P00114000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 1.65 | 0.40 | 1.95 | 0.00 | - | 1 | 1 | 15.72% |