New Zealand markets close in 5 hours 59 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.35-0.47 (-0.41%)
At close: 04:00PM EDT
114.35 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240517C001140002024-05-14 10:22AM EDT2024-05-171.000.602.05-0.37-27.01%518639.21%
EMR240524C001140002024-05-14 12:56PM EDT2024-05-241.101.151.30-0.50-31.25%513314.11%
EMR240531C001140002024-05-14 1:58PM EDT2024-05-311.401.451.60-0.45-24.32%448614.01%
EMR240607C001140002024-05-14 10:33AM EDT2024-06-071.801.751.95-0.40-18.18%15214.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240517P001140002024-05-14 12:48PM EDT2024-05-170.900.751.85+0.30+50.00%219742.38%
EMR240524P001140002024-05-14 11:55AM EDT2024-05-241.151.051.20+0.15+15.00%1112417.31%
EMR240531P001140002024-05-14 10:33AM EDT2024-05-311.451.301.45+0.25+20.83%25016.02%
EMR240607P001140002024-05-14 3:52PM EDT2024-06-071.551.501.70+0.20+14.81%41915.69%
EMR240614P001140002024-05-13 11:08AM EDT2024-06-141.650.401.950.00-1115.72%