Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00116000 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.31 | -46.97% | 3 | 140 | 16.07% |
EMR240524C00116000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 0.69 | 0.60 | 0.70 | -0.46 | -40.00% | 70 | 183 | 14.36% |
EMR240531C00116000 | 2024-05-13 12:32PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | -0.17 | -15.89% | 17 | 108 | 13.94% |
EMR240607C00116000 | 2024-05-13 12:41PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 6 | 63 | 14.47% |
EMR240614C00116000 | 2024-05-13 10:30AM EDT | 2024-06-14 | 1.75 | 0.85 | 2.30 | +0.90 | +105.88% | 2 | 6 | 20.59% |
EMR240628C00116000 | 2024-05-10 11:00AM EDT | 2024-06-28 | 2.45 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 25.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00116000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 1.85 | 1.20 | 2.00 | +0.75 | +68.18% | 12 | 7 | 24.63% |
EMR240524P00116000 | 2024-05-13 2:55PM EDT | 2024-05-24 | 1.90 | 2.00 | 4.20 | +1.90 | - | 8 | 0 | 42.90% |
EMR240531P00116000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 2.15 | 2.15 | 3.00 | +2.15 | - | 4 | 0 | 22.51% |
EMR240607P00116000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 2.35 | 2.35 | 2.55 | +0.25 | +11.90% | 306 | 122 | 15.48% |