New Zealand markets close in 6 hours 15 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.82-0.73 (-0.63%)
At close: 04:00PM EDT
114.82 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240517C001160002024-05-13 2:05PM EDT2024-05-170.350.300.40-0.31-46.97%314016.07%
EMR240524C001160002024-05-13 3:36PM EDT2024-05-240.690.600.70-0.46-40.00%7018314.36%
EMR240531C001160002024-05-13 12:32PM EDT2024-05-310.900.800.95-0.17-15.89%1710813.94%
EMR240607C001160002024-05-13 12:41PM EDT2024-06-071.201.101.25-0.10-7.69%66314.47%
EMR240614C001160002024-05-13 10:30AM EDT2024-06-141.750.852.30+0.90+105.88%2620.59%
EMR240628C001160002024-05-10 11:00AM EDT2024-06-282.451.903.700.00-1225.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240517P001160002024-05-13 3:45PM EDT2024-05-171.851.202.00+0.75+68.18%12724.63%
EMR240524P001160002024-05-13 2:55PM EDT2024-05-241.902.004.20+1.90-8042.90%
EMR240531P001160002024-05-13 12:11PM EDT2024-05-312.152.153.00+2.15-4022.51%
EMR240607P001160002024-05-13 3:33PM EDT2024-06-072.352.352.55+0.25+11.90%30612215.48%