Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00117000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.60 | -80.00% | 15 | 133 | 20.17% |
| EMR240524C00117000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -0.25 | -38.46% | 17 | 91 | 14.75% |
| EMR240531C00117000 | 2024-05-13 2:28PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | -0.35 | -36.84% | 39 | 105 | 14.55% |
| EMR240607C00117000 | 2024-05-13 12:41PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 6 | 31 | 14.72% |
| EMR240614C00117000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 1.62 | 0.80 | 1.25 | 0.00 | - | 2 | 2 | 15.83% |
| EMR240628C00117000 | 2024-05-13 1:38PM EDT | 2024-06-28 | 1.60 | 1.25 | 2.05 | -0.12 | -6.98% | 1 | 2 | 18.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614P00117000 | 2024-05-13 10:55AM EDT | 2024-06-14 | 3.31 | 3.20 | 5.40 | 0.00 | - | 1 | 0 | 30.84% |
© 2024 Yahoo. All rights reserved.