Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00121000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 26 | 35.16% |
| EMR240524C00121000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 34.67% |
| EMR240531C00121000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 16.55% |
| EMR240628C00121000 | 2024-05-13 1:09PM EDT | 2024-06-28 | 0.58 | 0.50 | 0.70 | 0.00 | - | 3 | 0 | 16.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.