Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00099000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00099000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.