Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220819C00035000 | 2022-08-11 3:41PM EDT | 35.00 | 9.20 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 151.56% |
| ENB220819C00037500 | 2022-08-18 9:36AM EDT | 37.50 | 5.59 | 5.60 | 5.80 | +0.09 | +1.64% | 2 | 2 | 108.59% |
| ENB220819C00040000 | 2022-08-18 9:35AM EDT | 40.00 | 2.60 | 3.10 | 3.30 | -0.20 | -7.14% | 12 | 69 | 66.41% |
| ENB220819C00042500 | 2022-08-18 12:24PM EDT | 42.50 | 0.60 | 0.60 | 0.85 | +0.10 | +20.00% | 10 | 194 | 36.04% |
| ENB220819C00045000 | 2022-08-18 12:24PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 178 | 8,985 | 12.50% |
| ENB220819C00047500 | 2022-08-15 3:26PM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 67.97% |
| ENB220819C00050000 | 2022-08-12 1:36PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 96.88% |
| ENB220819C00052500 | 2022-08-12 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 123.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220819P00025000 | 2022-07-15 11:18AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 315.63% |
| ENB220819P00030000 | 2022-07-05 3:40PM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 271.09% |
| ENB220819P00032500 | 2022-07-22 11:20AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ENB220819P00035000 | 2022-08-02 10:57AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 134.38% |
| ENB220819P00037500 | 2022-08-15 11:03AM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 401 | 95.31% |
| ENB220819P00040000 | 2022-08-17 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 582 | 57.03% |
| ENB220819P00042500 | 2022-08-18 12:19PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 18 | 1,269 | 25.78% |
| ENB220819P00045000 | 2022-08-18 12:17PM EDT | 45.00 | 1.77 | 1.55 | 1.90 | -0.48 | -21.33% | 2 | 54 | 40.23% |
| ENB220819P00047500 | 2022-08-12 11:44AM EDT | 47.50 | 4.08 | 4.20 | 4.40 | 0.00 | - | 2 | 0 | 76.56% |
| ENB220819P00050000 | 2022-08-18 10:56AM EDT | 50.00 | 6.95 | 6.70 | 6.90 | +0.55 | +8.59% | 4 | 20 | 107.81% |
| ENB220819P00052500 | 2022-06-23 10:02AM EDT | 52.50 | 11.60 | 9.70 | 10.70 | 0.00 | - | - | 27 | 273.24% |
| ENB220819P00055000 | 2022-07-06 11:47AM EDT | 55.00 | 14.60 | 12.00 | 13.60 | 0.00 | - | 10 | 11 | 324.02% |
| ENB220819P00060000 | 2022-06-21 9:56AM EDT | 60.00 | 19.00 | 17.30 | 17.90 | 0.00 | - | - | 3 | 366.60% |
© 2022 Yahoo. All rights reserved.
