New Zealand markets open in 4 hours 2 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.15+0.35 (+0.81%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000350002022-08-11 3:41PM EDT35.009.208.108.300.00-20151.56%
ENB220819C000375002022-08-18 9:36AM EDT37.505.595.605.80+0.09+1.64%22108.59%
ENB220819C000400002022-08-18 9:35AM EDT40.002.603.103.30-0.20-7.14%126966.41%
ENB220819C000425002022-08-18 12:24PM EDT42.500.600.600.85+0.10+20.00%1019436.04%
ENB220819C000450002022-08-18 12:24PM EDT45.000.040.000.00+0.01+33.33%1788,98512.50%
ENB220819C000475002022-08-15 3:26PM EDT47.500.030.000.050.00-122967.97%
ENB220819C000500002022-08-12 1:36PM EDT50.000.040.000.050.00-123196.88%
ENB220819C000525002022-08-12 1:36PM EDT52.500.030.000.050.00-127123.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000250002022-07-15 11:18AM EDT25.000.070.000.050.00-2527315.63%
ENB220819P000300002022-07-05 3:40PM EDT30.000.140.000.200.00-1216271.09%
ENB220819P000325002022-07-22 11:20AM EDT32.500.050.000.000.00-11950.00%
ENB220819P000350002022-08-02 10:57AM EDT35.000.050.000.050.00-472134.38%
ENB220819P000375002022-08-15 11:03AM EDT37.500.040.000.050.00-140195.31%
ENB220819P000400002022-08-17 1:38PM EDT40.000.050.000.050.00-758257.03%
ENB220819P000425002022-08-18 12:19PM EDT42.500.050.000.10-0.10-66.67%181,26925.78%
ENB220819P000450002022-08-18 12:17PM EDT45.001.771.551.90-0.48-21.33%25440.23%
ENB220819P000475002022-08-12 11:44AM EDT47.504.084.204.400.00-2076.56%
ENB220819P000500002022-08-18 10:56AM EDT50.006.956.706.90+0.55+8.59%420107.81%
ENB220819P000525002022-06-23 10:02AM EDT52.5011.609.7010.700.00--27273.24%
ENB220819P000550002022-07-06 11:47AM EDT55.0014.6012.0013.600.00-1011324.02%
ENB220819P000600002022-06-21 9:56AM EDT60.0019.0017.3017.900.00--3366.60%