Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621C00032500 | 2024-05-07 9:58AM EDT | 32.50 | 3.39 | 4.60 | 5.10 | 0.00 | - | 4 | 18 | 31.64% |
ENB240621C00035000 | 2024-05-09 1:31PM EDT | 35.00 | 2.60 | 2.35 | 2.60 | +0.10 | +4.00% | 7 | 486 | 18.56% |
ENB240621C00037500 | 2024-05-09 1:49PM EDT | 37.50 | 0.55 | 0.55 | 0.60 | +0.08 | +17.02% | 177 | 2,436 | 12.31% |
ENB240621C00040000 | 2024-05-09 1:17PM EDT | 40.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 381 | 791 | 15.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 2 | 42.77% |
ENB240621P00032500 | 2024-05-02 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 27.34% |
ENB240621P00035000 | 2024-05-09 1:53PM EDT | 35.00 | 0.18 | 0.15 | 0.20 | +0.03 | +18.75% | 217 | 1,429 | 19.24% |
ENB240621P00037500 | 2024-05-09 1:18PM EDT | 37.50 | 1.10 | 0.95 | 1.05 | +0.07 | +6.80% | 9 | 19 | 19.46% |
ENB240621P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.30 | 6.40 | 10.00 | 0.00 | - | - | 2 | 52.88% |
ENB240621P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.79 | 9.00 | 12.50 | 0.00 | - | - | 2 | 63.87% |