New Zealand markets open in 3 hours 46 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.42+0.19 (+0.51%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000325002024-05-07 9:58AM EDT32.503.394.605.100.00-41831.64%
ENB240621C000350002024-05-09 1:31PM EDT35.002.602.352.60+0.10+4.00%748618.56%
ENB240621C000375002024-05-09 1:49PM EDT37.500.550.550.60+0.08+17.02%1772,43612.31%
ENB240621C000400002024-05-09 1:17PM EDT40.000.090.050.10+0.01+12.50%38179115.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000300002024-04-24 9:30AM EDT30.000.230.000.150.00--242.77%
ENB240621P000325002024-05-02 2:56PM EDT32.500.100.000.100.00-512927.34%
ENB240621P000350002024-05-09 1:53PM EDT35.000.180.150.20+0.03+18.75%2171,42919.24%
ENB240621P000375002024-05-09 1:18PM EDT37.501.100.951.05+0.07+6.80%91919.46%
ENB240621P000450002024-05-02 2:05PM EDT45.009.306.4010.000.00--252.88%
ENB240621P000475002024-05-02 2:08PM EDT47.5011.799.0012.500.00--263.87%