Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 27.50 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 21.97% |
| ENB241018C00030000 | 2024-04-19 11:24AM EDT | 30.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 96 | 100 | 21.51% |
| ENB241018C00032500 | 2024-04-25 10:56AM EDT | 32.50 | 3.80 | 3.60 | 3.80 | +0.30 | +8.57% | 10 | 141 | 17.29% |
| ENB241018C00035000 | 2024-04-25 1:38PM EDT | 35.00 | 2.25 | 1.85 | 2.00 | +0.25 | +12.50% | 1 | 1,850 | 15.89% |
| ENB241018C00037500 | 2024-04-26 2:52PM EDT | 37.50 | 0.76 | 0.70 | 0.85 | -0.27 | -26.21% | 23 | 1,330 | 15.28% |
| ENB241018C00040000 | 2024-04-26 2:02PM EDT | 40.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 3 | 497 | 15.16% |
| ENB241018C00042500 | 2024-04-25 2:47PM EDT | 42.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 23.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 1.85 | 0.00 | - | - | 4 | 52.69% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 27.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 332 | 29.64% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 955 | 21.97% |
| ENB241018P00032500 | 2024-04-26 12:00PM EDT | 32.50 | 0.60 | 0.60 | 0.65 | -0.16 | -21.05% | 63 | 741 | 19.70% |
| ENB241018P00035000 | 2024-04-26 12:40PM EDT | 35.00 | 1.36 | 1.35 | 1.45 | -0.29 | -17.58% | 5 | 409 | 18.74% |
| ENB241018P00037500 | 2024-04-24 9:44AM EDT | 37.50 | 3.20 | 2.70 | 3.50 | 0.00 | - | 3 | 112 | 25.46% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 40.00 | 4.90 | 2.70 | 6.40 | 0.00 | - | 2 | 3 | 38.01% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 5.10 | 9.00 | 0.00 | - | 7 | 10 | 46.19% |
© 2024 Yahoo. All rights reserved.