New Zealand markets close in 2 hours 54 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.070.00-2527
-----30.000.140.00-1216
-----32.500.050.00-119
9.200.00-2035.000.050.00-472
7.000.00-480037.500.04+0.01+33.33%1402
2.73-0.77-22.00%46340.000.05+0.02+66.67%36591
0.55-0.45-45.00%2075342.500.25+0.10+66.67%2441,306
0.050.00-1269,07245.002.20+0.64+41.03%1865
0.03+0.02+200.00%122947.504.080.00-228
0.040.00-123150.006.400.00-320
0.030.00-12752.5011.600.00--27
-----55.0014.600.00-1011
-----60.0019.000.00--3