Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 72 |
| 7.00 | 0.00 | - | 480 | 0 | 37.50 | 0.04 | +0.01 | +33.33% | 1 | 402 |
| 2.73 | -0.77 | -22.00% | 4 | 63 | 40.00 | 0.05 | +0.02 | +66.67% | 36 | 591 |
| 0.55 | -0.45 | -45.00% | 207 | 53 | 42.50 | 0.25 | +0.10 | +66.67% | 244 | 1,306 |
| 0.05 | 0.00 | - | 126 | 9,072 | 45.00 | 2.20 | +0.64 | +41.03% | 18 | 65 |
| 0.03 | +0.02 | +200.00% | 1 | 229 | 47.50 | 4.08 | 0.00 | - | 2 | 28 |
| 0.04 | 0.00 | - | 1 | 231 | 50.00 | 6.40 | 0.00 | - | 3 | 20 |
| 0.03 | 0.00 | - | 1 | 27 | 52.50 | 11.60 | 0.00 | - | - | 27 |
| - | - | - | - | - | 55.00 | 14.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 60.00 | 19.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
