Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 213 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 95 |
| 7.20 | 0.00 | - | - | 11 | 2024-06-21 | 0.23 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 80 | 145 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 2,622 |
| 7.77 | +0.37 | +5.00% | 2 | 107 | 2024-10-18 | 0.15 | -0.10 | -40.00% | 16 | 955 |
| 7.80 | +0.28 | +3.72% | 3 | 1,974 | 2025-01-17 | 0.27 | -0.08 | -22.86% | 1 | 1,976 |
| 7.90 | +0.50 | +6.76% | 3 | 280 | 2026-01-16 | 1.25 | +0.05 | +4.17% | 13 | 278 |
© 2024 Yahoo. All rights reserved.