Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.73 | -41.71% | 164 | 3,705 | 2024-05-17 | 0.35 | +0.05 | +16.67% | 150 | 1,460 |
| 1.20 | -0.34 | -22.08% | 10 | 434 | 2024-06-21 | 0.65 | +0.10 | +18.18% | 1,216 | 106 |
| 1.40 | -0.40 | -22.22% | 85 | 2,062 | 2024-07-19 | 0.80 | +0.10 | +14.29% | 35 | 4,015 |
| 2.25 | +0.25 | +12.50% | 1 | 1,850 | 2024-10-18 | 1.36 | -0.29 | -17.58% | 5 | 409 |
| 2.30 | -0.20 | -8.00% | 11 | 1,641 | 2025-01-17 | 1.85 | -0.25 | -11.90% | 70 | 1,033 |
| 3.20 | -0.30 | -8.57% | 40 | 1,065 | 2026-01-16 | 3.31 | -0.49 | -12.89% | 30 | 680 |
© 2024 Yahoo. All rights reserved.