Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +0.20 | +12.58% | 73 | 3,878 | 2024-05-17 | 0.13 | -0.07 | -35.00% | 116 | 1,486 |
| 1.71 | +0.06 | +3.64% | 107 | 488 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 242 | 1,380 |
| 1.95 | +0.18 | +10.17% | 65 | 2,099 | 2024-07-19 | 0.45 | -0.15 | -25.00% | 6 | 4,136 |
| 2.40 | +0.20 | +9.09% | 8 | 1,806 | 2024-10-18 | 1.05 | -0.20 | -16.00% | 5 | 532 |
| 2.80 | +0.15 | +5.66% | 47 | 1,635 | 2025-01-17 | 1.55 | -0.20 | -11.43% | 34 | 1,099 |
| 3.70 | +0.05 | +1.37% | 10 | 1,043 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 693 |
© 2024 Yahoo. All rights reserved.