Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +33.33% | 293 | 2,755 | 2024-05-17 | 1.40 | -0.15 | -9.68% | 5 | 220 |
| 0.35 | +0.05 | +16.67% | 817 | 2,237 | 2024-06-21 | 1.62 | -0.03 | -1.82% | 1 | 3 |
| 0.60 | +0.10 | +20.00% | 80 | 4,589 | 2024-07-19 | 2.05 | 0.00 | - | 2 | 213 |
| 1.10 | +0.10 | +10.00% | 64 | 1,520 | 2024-10-18 | 2.58 | 0.00 | - | 4 | 112 |
| 1.50 | +0.04 | +2.74% | 61 | 3,330 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 368 |
| 2.50 | +0.20 | +8.70% | 6 | 353 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 101 |
© 2024 Yahoo. All rights reserved.